| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:57 PM | 20.890 | 0 |
| 2024-09-13 | 1:00:28 PM | 20.920 | 0 |
| 2024-09-13 | 12:50:35 PM | 20.890 | 0 |
| 2024-09-13 | 12:35:34 PM | 20.920 | 0 |
| 2024-09-13 | 12:20:18 PM | 20.930 | 0 |
| 2024-09-13 | 12:00:39 PM | 20.870 | 0 |
| 2024-09-13 | 11:50:44 AM | 20.900 | 0 |
| 2024-09-13 | 11:35:52 AM | 20.870 | 0 |
| 2024-09-13 | 11:20:39 AM | 20.880 | 0 |
| 2024-09-13 | 11:00:56 AM | 20.860 | 0 |
| 2024-09-13 | 10:50:55 AM | 20.860 | 0 |
| 2024-09-13 | 10:35:16 AM | 20.820 | 0 |
| 2024-09-13 | 10:21:36 AM | 20.870 | 0 |