| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:45 PM | 19.960 | 0 |
| 2024-08-09 | 4:20:32 PM | 20.050 | 0 |
| 2024-08-09 | 4:01:03 PM | 20.010 | 0 |
| 2024-08-09 | 3:50:28 PM | 19.940 | 0 |
| 2024-08-09 | 3:35:29 PM | 20.060 | 0 |
| 2024-08-09 | 3:21:12 PM | 20.140 | 0 |
| 2024-08-09 | 3:00:47 PM | 20.060 | 0 |
| 2024-08-09 | 2:50:59 PM | 20.060 | 0 |
| 2024-08-09 | 2:35:25 PM | 20.020 | 0 |
| 2024-08-09 | 2:20:35 PM | 20.210 | 0 |
| 2024-08-09 | 2:00:55 PM | 20.220 | 0 |
| 2024-08-09 | 1:50:37 PM | 20.220 | 0 |
| 2024-08-09 | 1:35:30 PM | 20.240 | 0 |