| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:01:52 AM | 14.220 | 0 |
| 2024-07-30 | 9:57:54 AM | 14.250 | 0 |
| 2024-07-29 | 4:37:26 PM | 14.500 | 0 |
| 2024-07-29 | 3:23:19 PM | 14.550 | 0 |
| 2024-07-29 | 2:21:46 PM | 14.520 | 0 |
| 2024-07-29 | 1:16:32 PM | 14.490 | 0 |
| 2024-07-29 | 12:08:58 PM | 14.390 | 0 |
| 2024-07-29 | 11:04:44 AM | 14.530 | 0 |
| 2024-07-29 | 10:01:13 AM | 14.480 | 0 |
| 2024-07-29 | 8:51:02 AM | 14.610 | 0 |
| 2024-07-29 | 8:23:52 AM | 14.590 | 0 |