| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:50:26 PM | 23.010 | 0 |
| 2024-11-12 | 6:41:14 PM | 22.990 | 0 |
| 2024-11-12 | 5:40:29 PM | 23.000 | 0 |
| 2024-11-12 | 4:34:16 PM | 22.970 | 0 |
| 2024-11-12 | 4:07:10 PM | 22.910 | 0 |
| 2024-11-12 | 3:22:38 PM | 22.870 | 0 |
| 2024-11-12 | 2:12:36 PM | 22.840 | 0 |
| 2024-11-12 | 1:08:54 PM | 22.760 | 0 |
| 2024-11-12 | 12:06:21 PM | 22.820 | 0 |
| 2024-11-12 | 11:01:01 AM | 22.820 | 0 |
| 2024-11-12 | 9:50:48 AM | 22.970 | 0 |
| 2024-11-12 | 9:31:43 AM | 23.000 | 0 |
| 2024-11-12 | 9:28:18 AM | 23.010 | 0 |