| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:36:04 PM | 13.760 | 0 |
| 2024-07-31 | 1:27:31 PM | 13.700 | 0 |
| 2024-07-31 | 12:22:22 PM | 13.770 | 0 |
| 2024-07-31 | 11:09:37 AM | 13.910 | 0 |
| 2024-07-31 | 9:57:24 AM | 13.940 | 0 |
| 2024-07-31 | 8:48:28 AM | 13.940 | 0 |
| 2024-07-30 | 9:36:50 PM | 14.140 | 0 |
| 2024-07-30 | 9:27:49 PM | 14.130 | 0 |
| 2024-07-30 | 8:15:05 PM | 14.130 | 0 |
| 2024-07-30 | 7:01:41 PM | 14.160 | 0 |
| 2024-07-30 | 5:49:44 PM | 14.100 | 0 |
| 2024-07-30 | 4:45:08 PM | 14.190 | 0 |
| 2024-07-30 | 3:45:03 PM | 14.180 | 0 |