| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:28:07 PM | 23.070 | 0 |
| 11/13/2024 | 2:19:36 PM | 22.910 | 0 |
| 11/13/2024 | 1:09:47 PM | 22.900 | 0 |
| 11/13/2024 | 12:12:39 PM | 22.820 | 0 |
| 11/13/2024 | 12:00:11 PM | 22.770 | 0 |
| 11/13/2024 | 10:56:51 AM | 22.660 | 0 |
| 11/13/2024 | 9:52:11 AM | 22.670 | 0 |
| 11/13/2024 | 9:42:48 AM | 22.680 | 0 |
| 11/13/2024 | 8:46:37 AM | 23.020 | 0 |
| 11/12/2024 | 9:39:44 PM | 23.020 | 0 |
| 11/12/2024 | 8:59:02 PM | 23.070 | 0 |
| 11/12/2024 | 7:50:26 PM | 23.010 | 0 |
| 11/12/2024 | 6:41:14 PM | 22.990 | 0 |