| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:02 PM | 16.730 | 0 |
| 2024-09-06 | 9:25:09 PM | 16.730 | 0 |
| 2024-09-06 | 8:12:17 PM | 16.660 | 0 |
| 2024-09-06 | 6:57:20 PM | 16.700 | 0 |
| 2024-09-06 | 5:58:58 PM | 16.730 | 0 |
| 2024-09-06 | 5:45:20 PM | 16.740 | 0 |
| 2024-09-06 | 4:29:03 PM | 16.590 | 0 |
| 2024-09-06 | 3:55:03 PM | 16.440 | 0 |
| 2024-09-06 | 3:23:58 PM | 16.420 | 0 |
| 2024-09-06 | 2:58:21 PM | 16.410 | 0 |
| 2024-09-06 | 2:19:04 PM | 16.560 | 0 |
| 2024-09-06 | 1:16:54 PM | 16.350 | 0 |
| 2024-09-06 | 12:16:27 PM | 16.310 | 0 |