| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:05:57 PM | 36.46 | 0 |
| 2024-08-08 | 8:05:46 PM | 36.47 | 0 |
| 2024-08-08 | 7:05:16 PM | 36.53 | 0 |
| 2024-08-08 | 6:14:49 PM | 36.52 | 0 |
| 2024-08-08 | 5:06:21 PM | 36.46 | 0 |
| 2024-08-08 | 4:06:22 PM | 36.68 | 0 |
| 2024-08-08 | 3:06:14 PM | 36.55 | 0 |
| 2024-08-08 | 2:06:23 PM | 36.23 | 0 |
| 2024-08-08 | 1:04:16 PM | 36.25 | 0 |
| 2024-08-08 | 12:04:25 PM | 36.28 | 0 |
| 2024-08-08 | 11:04:54 AM | 36.16 | 0 |
| 2024-08-08 | 9:18:46 AM | 36.13 | 0 |
| 2024-08-08 | 8:19:43 AM | 36.11 | 0 |