| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:15:28 PM | 34.64 | 0 |
| 2024-09-09 | 4:17:52 PM | 34.66 | 0 |
| 2024-09-09 | 3:08:15 PM | 34.57 | 0 |
| 2024-09-09 | 2:19:29 PM | 34.64 | 0 |
| 2024-09-09 | 1:11:43 PM | 34.61 | 0 |
| 2024-09-09 | 12:12:41 PM | 34.54 | 0 |
| 2024-09-09 | 11:07:32 AM | 34.54 | 0 |
| 2024-09-09 | 8:24:30 AM | 34.33 | 0 |