| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:08:45 PM | 35.65 | 0 |
| 2024-10-11 | 6:20:45 PM | 35.61 | 0 |
| 2024-10-11 | 5:19:24 PM | 35.58 | 0 |
| 2024-10-11 | 4:16:46 PM | 35.66 | 0 |
| 2024-10-11 | 3:08:51 PM | 35.82 | 0 |
| 2024-10-11 | 2:06:01 PM | 35.72 | 0 |
| 2024-10-11 | 1:04:36 PM | 35.74 | 0 |
| 2024-10-11 | 12:04:37 PM | 35.69 | 0 |
| 2024-10-11 | 11:06:26 AM | 35.60 | 0 |
| 2024-10-11 | 8:22:49 AM | 35.75 | 0 |