| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:04:31 PM | 34.18 | 0 |
| 2024-09-13 | 8:04:28 PM | 34.13 | 0 |
| 2024-09-13 | 7:04:19 PM | 34.09 | 0 |
| 2024-09-13 | 6:13:41 PM | 34.13 | 0 |
| 2024-09-13 | 5:04:40 PM | 34.05 | 0 |
| 2024-09-13 | 4:06:11 PM | 34.00 | 0 |
| 2024-09-13 | 3:03:10 PM | 34.00 | 0 |
| 2024-09-13 | 2:05:51 PM | 34.15 | 0 |
| 2024-09-13 | 1:05:01 PM | 34.05 | 0 |
| 2024-09-13 | 12:05:18 PM | 34.03 | 0 |
| 2024-09-13 | 11:06:11 AM | 34.02 | 0 |
| 2024-09-13 | 8:24:16 AM | 34.21 | 0 |
| 2024-09-12 | 9:06:57 PM | 34.38 | 0 |