| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:27:09 AM | 14.195 | 0 |
| 2024-10-10 | 9:52:20 AM | 14.250 | 0 |
| 2024-10-10 | 9:06:10 AM | 14.280 | 0 |
| 2024-10-10 | 8:07:51 AM | 14.290 | 0 |
| 2024-10-09 | 7:35:20 PM | 14.310 | 0 |
| 2024-10-09 | 6:46:22 PM | 14.310 | 0 |
| 2024-10-09 | 5:50:11 PM | 14.305 | 0 |
| 2024-10-09 | 5:00:23 PM | 14.285 | 0 |
| 2024-10-09 | 4:15:15 PM | 14.305 | 0 |
| 2024-10-09 | 3:41:09 PM | 14.270 | 0 |
| 2024-10-09 | 2:13:11 PM | 14.305 | 0 |
| 2024-10-09 | 1:25:15 PM | 14.270 | 0 |
| 2024-10-09 | 12:43:07 PM | 14.290 | 0 |