| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:20 PM | 13.955 | 0 |
| 2024-11-15 | 6:46:22 PM | 13.960 | 0 |
| 2024-11-15 | 5:50:09 PM | 13.960 | 0 |
| 2024-11-15 | 5:00:22 PM | 13.950 | 0 |
| 2024-11-15 | 4:15:15 PM | 13.950 | 0 |
| 2024-11-15 | 3:41:10 PM | 14.050 | 0 |
| 2024-11-15 | 2:13:12 PM | 14.085 | 0 |
| 2024-11-15 | 1:25:08 PM | 14.135 | 0 |
| 2024-11-15 | 12:43:10 PM | 14.285 | 0 |
| 2024-11-15 | 11:54:09 AM | 14.345 | 0 |
| 2024-11-15 | 11:00:10 AM | 14.370 | 0 |
| 2024-11-15 | 10:27:07 AM | 14.205 | 0 |
| 2024-11-15 | 9:52:19 AM | 14.310 | 0 |