| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:25:16 PM | 14.610 | 0 |
| 2024-11-12 | 12:43:09 PM | 14.580 | 0 |
| 2024-11-12 | 11:54:10 AM | 14.580 | 0 |
| 2024-11-12 | 11:00:18 AM | 14.715 | 0 |
| 2024-11-12 | 10:27:08 AM | 14.620 | 0 |
| 2024-11-12 | 9:52:19 AM | 14.600 | 0 |
| 2024-11-12 | 9:06:09 AM | 14.645 | 0 |
| 2024-11-12 | 8:29:02 AM | 14.615 | 0 |