| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:25:16 PM | 14.300 | 0 |
| 2024-10-08 | 12:43:09 PM | 14.280 | 0 |
| 2024-10-08 | 11:54:10 AM | 14.260 | 0 |
| 2024-10-08 | 11:00:18 AM | 14.235 | 0 |
| 2024-10-08 | 10:27:10 AM | 14.205 | 0 |
| 2024-10-08 | 9:52:19 AM | 14.285 | 0 |
| 2024-10-08 | 9:06:09 AM | 14.315 | 0 |
| 2024-10-08 | 8:30:21 AM | 14.125 | 0 |