| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:08:10 AM | 14.650 | 0 |
| 2024-09-09 | 9:43:10 PM | 14.705 | 0 |
| 2024-09-09 | 8:20:10 PM | 14.700 | 0 |
| 2024-09-09 | 7:35:22 PM | 14.710 | 0 |
| 2024-09-09 | 6:46:18 PM | 14.725 | 0 |
| 2024-09-09 | 5:50:10 PM | 14.700 | 0 |
| 2024-09-09 | 5:00:25 PM | 14.575 | 0 |
| 2024-09-09 | 4:15:17 PM | 14.715 | 0 |
| 2024-09-09 | 3:41:10 PM | 14.710 | 0 |
| 2024-09-09 | 2:13:12 PM | 14.705 | 0 |
| 2024-09-09 | 1:25:12 PM | 14.785 | 0 |
| 2024-09-09 | 12:43:07 PM | 14.675 | 0 |
| 2024-09-09 | 11:54:04 AM | 14.760 | 0 |