| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:40 PM | 3.550 | 0 |
| 2024-09-13 | 12:20:59 PM | 3.540 | 0 |
| 2024-09-13 | 11:50:47 AM | 3.540 | 0 |
| 2024-09-13 | 11:21:14 AM | 3.550 | 0 |
| 2024-09-13 | 10:50:47 AM | 3.560 | 0 |
| 2024-09-13 | 10:21:01 AM | 3.560 | 0 |
| 2024-09-13 | 9:50:43 AM | 3.550 | 0 |
| 2024-09-13 | 9:20:58 AM | 3.570 | 0 |
| 2024-09-13 | 8:50:45 AM | 3.580 | 0 |
| 2024-09-13 | 8:20:45 AM | 3.580 | 0 |
| 2024-09-12 | 9:50:23 PM | 3.570 | 0 |
| 2024-09-12 | 9:20:25 PM | 3.630 | 0 |
| 2024-09-12 | 8:50:23 PM | 3.610 | 0 |