| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:06 PM | 4.220 | 0 |
| 2024-08-09 | 5:05:17 PM | 4.260 | 0 |
| 2024-08-09 | 4:50:44 PM | 4.260 | 0 |
| 2024-08-09 | 4:35:36 PM | 4.220 | 0 |
| 2024-08-09 | 4:20:15 PM | 4.250 | 0 |
| 2024-08-09 | 4:05:17 PM | 4.280 | 0 |
| 2024-08-09 | 3:50:43 PM | 4.290 | 0 |
| 2024-08-09 | 3:35:30 PM | 4.100 | 0 |
| 2024-08-09 | 3:20:20 PM | 3.900 | 0 |
| 2024-08-09 | 2:50:35 PM | 3.920 | 0 |
| 2024-08-09 | 2:21:10 PM | 3.900 | 0 |
| 2024-08-09 | 1:50:32 PM | 3.900 | 0 |
| 2024-08-09 | 1:21:03 PM | 3.890 | 0 |