| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:29 | 4,390 | 0 |
| 12.07.2024 | 21:20:32 | 4,280 | 0 |
| 12.07.2024 | 20:50:29 | 4,300 | 0 |
| 12.07.2024 | 20:20:41 | 4,320 | 0 |
| 12.07.2024 | 19:50:30 | 4,310 | 0 |
| 12.07.2024 | 19:20:41 | 4,350 | 0 |
| 12.07.2024 | 19:05:18 | 4,380 | 0 |
| 12.07.2024 | 18:50:31 | 4,360 | 0 |
| 12.07.2024 | 18:35:33 | 4,380 | 0 |
| 12.07.2024 | 18:20:19 | 4,380 | 0 |
| 12.07.2024 | 18:05:11 | 4,400 | 0 |
| 12.07.2024 | 17:50:38 | 4,400 | 0 |
| 12.07.2024 | 17:35:13 | 4,420 | 0 |