| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:44 PM | 4.170 | 0 |
| 2024-10-15 | 7:50:23 PM | 4.100 | 0 |
| 2024-10-15 | 7:20:51 PM | 4.090 | 0 |
| 2024-10-15 | 7:05:23 PM | 4.110 | 0 |
| 2024-10-15 | 6:50:30 PM | 4.110 | 0 |
| 2024-10-15 | 6:35:31 PM | 4.110 | 0 |
| 2024-10-15 | 6:20:21 PM | 4.120 | 0 |
| 2024-10-15 | 6:05:12 PM | 4.080 | 0 |
| 2024-10-15 | 5:50:40 PM | 4.080 | 0 |
| 2024-10-15 | 5:35:14 PM | 4.100 | 0 |
| 2024-10-15 | 5:21:11 PM | 4.110 | 0 |
| 2024-10-15 | 5:05:12 PM | 4.090 | 0 |
| 2024-10-15 | 4:50:45 PM | 4.070 | 0 |