| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:10:32 PM | 5.35 | - |
| 2024-07-23 | 7:07:32 PM | 5.35 | - |
| 2024-07-23 | 7:06:05 PM | 5.34 | - |
| 2024-07-23 | 7:04:26 PM | 5.35 | - |
| 2024-07-23 | 7:04:25 PM | 5.34 | - |
| 2024-07-23 | 7:04:23 PM | 5.35 | - |
| 2024-07-23 | 7:03:13 PM | 5.34 | - |
| 2024-07-23 | 7:00:12 PM | 5.34 | - |
| 2024-07-23 | 6:57:12 PM | 5.34 | - |
| 2024-07-23 | 6:56:39 PM | 5.33 | - |
| 2024-07-23 | 6:53:39 PM | 5.33 | - |
| 2024-07-23 | 6:50:38 PM | 5.33 | - |
| 2024-07-23 | 6:47:38 PM | 5.33 | - |