| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:25:14 PM | 5.39 | - |
| 2024-07-23 | 5:25:03 PM | 5.40 | - |
| 2024-07-23 | 5:22:02 PM | 5.40 | - |
| 2024-07-23 | 5:21:38 PM | 5.39 | - |
| 2024-07-23 | 5:20:52 PM | 5.40 | - |
| 2024-07-23 | 5:20:45 PM | 5.39 | - |
| 2024-07-23 | 5:20:39 PM | 5.40 | - |
| 2024-07-23 | 5:20:38 PM | 5.39 | - |
| 2024-07-23 | 5:20:37 PM | 5.40 | - |
| 2024-07-23 | 5:20:34 PM | 5.39 | - |
| 2024-07-23 | 5:18:38 PM | 5.40 | - |
| 2024-07-23 | 5:15:37 PM | 5.40 | - |
| 2024-07-23 | 5:14:54 PM | 5.39 | - |