| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:20:42 PM | 4.730 | 0 |
| 2024-10-14 | 7:05:23 PM | 4.740 | 0 |
| 2024-10-14 | 6:50:21 PM | 4.720 | 0 |
| 2024-10-14 | 6:35:32 PM | 4.730 | 0 |
| 2024-10-14 | 6:20:12 PM | 4.690 | 0 |
| 2024-10-14 | 6:05:22 PM | 4.700 | 0 |
| 2024-10-14 | 5:50:27 PM | 4.700 | 0 |
| 2024-10-14 | 5:35:16 PM | 4.690 | 0 |
| 2024-10-14 | 5:21:02 PM | 4.680 | 0 |
| 2024-10-14 | 5:05:11 PM | 4.680 | 0 |
| 2024-10-14 | 4:50:30 PM | 4.680 | 0 |
| 2024-10-14 | 4:35:33 PM | 4.690 | 0 |
| 2024-10-14 | 4:20:21 PM | 4.670 | 0 |