| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:05:18 PM | 3.370 | 0 |
| 2024-07-11 | 4:50:34 PM | 3.370 | 0 |
| 2024-07-11 | 4:35:28 PM | 3.400 | 0 |
| 2024-07-11 | 4:20:25 PM | 3.470 | 0 |
| 2024-07-11 | 4:05:13 PM | 3.430 | 0 |
| 2024-07-11 | 3:35:25 PM | 3.310 | 0 |
| 2024-07-11 | 3:20:16 PM | 3.310 | 0 |
| 2024-07-11 | 2:50:30 PM | 3.340 | 0 |
| 2024-07-11 | 2:21:03 PM | 3.370 | 0 |
| 2024-07-11 | 1:50:34 PM | 3.390 | 0 |
| 2024-07-11 | 1:21:04 PM | 3.390 | 0 |
| 2024-07-11 | 12:50:41 PM | 3.390 | 0 |
| 2024-07-11 | 12:21:02 PM | 3.390 | 0 |