| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:26 PM | 3.640 | 0 |
| 2024-06-28 | 9:20:25 PM | 3.650 | 0 |
| 2024-06-28 | 8:50:26 PM | 3.650 | 0 |
| 2024-06-28 | 8:20:42 PM | 3.670 | 0 |
| 2024-06-28 | 7:50:25 PM | 3.700 | 0 |
| 2024-06-28 | 7:20:44 PM | 3.740 | 0 |
| 2024-06-28 | 7:05:11 PM | 3.740 | 0 |
| 2024-06-28 | 6:50:23 PM | 3.750 | 0 |
| 2024-06-28 | 6:35:24 PM | 3.730 | 0 |
| 2024-06-28 | 6:20:11 PM | 3.710 | 0 |
| 2024-06-28 | 6:05:18 PM | 3.730 | 0 |
| 2024-06-28 | 5:50:38 PM | 3.730 | 0 |
| 2024-06-28 | 5:35:17 PM | 3.730 | 0 |