| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:31 AM | 3.710 | 0 |
| 2024-06-26 | 9:20:55 AM | 3.700 | 0 |
| 2024-06-26 | 8:50:36 AM | 3.700 | 0 |
| 2024-06-26 | 8:20:44 AM | 3.700 | 0 |
| 2024-06-25 | 9:50:26 PM | 3.660 | 0 |
| 2024-06-25 | 9:20:33 PM | 3.670 | 0 |
| 2024-06-25 | 8:50:27 PM | 3.640 | 0 |
| 2024-06-25 | 8:20:43 PM | 3.670 | 0 |
| 2024-06-25 | 7:50:32 PM | 3.660 | 0 |
| 2024-06-25 | 7:20:52 PM | 3.680 | 0 |
| 2024-06-25 | 7:05:14 PM | 3.700 | 0 |
| 2024-06-25 | 6:50:27 PM | 3.690 | 0 |
| 2024-06-25 | 6:35:22 PM | 3.690 | 0 |