| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:36:17 PM | 81.100 | 13 |
| 2024-07-30 | 6:13:52 PM | 81.420 | 0 |
| 2024-07-30 | 5:43:40 PM | 81.420 | 0 |
| 2024-07-30 | 5:14:03 PM | 81.600 | 0 |
| 2024-07-30 | 4:43:06 PM | 81.600 | 0 |
| 2024-07-30 | 4:13:11 PM | 81.600 | 0 |
| 2024-07-30 | 3:43:01 PM | 82.040 | 0 |
| 2024-07-30 | 3:13:58 PM | 80.980 | 0 |
| 2024-07-30 | 2:43:44 PM | 80.940 | 0 |
| 2024-07-30 | 2:13:58 PM | 80.860 | 0 |
| 2024-07-30 | 1:44:22 PM | 80.840 | 0 |
| 2024-07-30 | 1:35:58 PM | 80.840 | 3 |
| 2024-07-30 | 1:14:02 PM | 81.000 | 0 |