| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:13:24 PM | 81.560 | 0 |
| 2024-07-31 | 4:43:52 PM | 81.560 | 0 |
| 2024-07-31 | 4:14:11 PM | 81.320 | 0 |
| 2024-07-31 | 3:44:09 PM | 81.460 | 0 |
| 2024-07-31 | 3:13:52 PM | 81.580 | 0 |
| 2024-07-31 | 2:43:49 PM | 81.580 | 0 |
| 2024-07-31 | 2:13:52 PM | 81.580 | 0 |
| 2024-07-31 | 1:43:53 PM | 81.580 | 0 |
| 2024-07-31 | 1:13:35 PM | 81.580 | 0 |
| 2024-07-31 | 12:43:44 PM | 81.580 | 0 |
| 2024-07-31 | 12:14:24 PM | 81.580 | 0 |
| 2024-07-31 | 11:44:21 AM | 81.580 | 0 |
| 2024-07-31 | 11:14:19 AM | 81.580 | 0 |