| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:04:22 PM | 459.5000 | 56 |
| 2024-09-03 | 4:04:22 PM | 459.5000 | 34 |
| 2024-09-03 | 4:04:22 PM | 459.5000 | 34 |
| 2024-09-03 | 4:04:22 PM | 459.5000 | 123 |
| 2024-09-03 | 4:04:22 PM | 459.5000 | 238 |
| 2024-09-03 | 4:04:14 PM | 460.0000 | 36 |
| 2024-09-03 | 4:04:14 PM | 460.0000 | 368 |
| 2024-09-03 | 4:04:14 PM | 460.0000 | 151 |
| 2024-09-03 | 4:04:14 PM | 460.0000 | 850 |
| 2024-09-03 | 4:04:14 PM | 459.5000 | 61 |
| 2024-09-03 | 4:04:14 PM | 459.5000 | 380 |
| 2024-09-03 | 4:04:14 PM | 459.5000 | 59 |
| 2024-09-03 | 4:04:14 PM | 459.5000 | 337 |