| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:20 PM | 465.0000 | 96,270 |
| 2024-10-08 | 5:29:52 PM | 466.0000 | 1 |
| 2024-10-08 | 5:27:10 PM | 466.5000 | 5 |
| 2024-10-08 | 5:25:33 PM | 466.5000 | 15 |
| 2024-10-08 | 5:25:33 PM | 466.5000 | 249 |
| 2024-10-08 | 5:24:06 PM | 466.0000 | 133 |
| 2024-10-08 | 5:24:06 PM | 466.0000 | 75 |
| 2024-10-08 | 5:24:06 PM | 466.0000 | 58 |
| 2024-10-08 | 5:24:06 PM | 466.0000 | 11 |
| 2024-10-08 | 5:20:00 PM | 467.0000 | 3 |
| 2024-10-08 | 5:20:00 PM | 467.0000 | 360 |
| 2024-10-08 | 5:20:00 PM | 467.0000 | 174 |
| 2024-10-08 | 5:20:00 PM | 467.0000 | 164 |