| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 09:58:00 | 476,5000 | 76 |
| 07.10.2024 | 09:58:00 | 476,5000 | 41 |
| 07.10.2024 | 09:57:13 | 477,0000 | 178 |
| 07.10.2024 | 09:57:13 | 477,0000 | 65 |
| 07.10.2024 | 09:57:13 | 477,0000 | 178 |
| 07.10.2024 | 09:57:13 | 477,0000 | 76 |
| 07.10.2024 | 09:57:13 | 476,5000 | 77 |
| 07.10.2024 | 09:57:13 | 476,5000 | 20 |
| 07.10.2024 | 09:57:13 | 476,5000 | 20 |
| 07.10.2024 | 09:57:13 | 476,5000 | 19 |
| 07.10.2024 | 09:57:13 | 476,5000 | 78 |
| 07.10.2024 | 09:57:13 | 476,5000 | 64 |
| 07.10.2024 | 09:57:13 | 476,5000 | 75 |