| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 12:39:59 | 274.85 | 87 |
| 06/09/2024 | 12:39:58 | 274.85 | 593 |
| 06/09/2024 | 12:39:58 | 274.85 | 707 |
| 06/09/2024 | 12:37:36 | 275.20 | 260 |
| 06/09/2024 | 12:37:36 | 275.20 | 400 |
| 06/09/2024 | 12:36:41 | 275.35 | 107 |
| 06/09/2024 | 12:36:06 | 275.50 | 162 |
| 06/09/2024 | 12:34:53 | 275.40 | 237 |
| 06/09/2024 | 12:31:52 | 275.60 | 849 |
| 06/09/2024 | 12:31:52 | 275.60 | 9 |
| 06/09/2024 | 12:25:30 | 275.95 | 230 |
| 06/09/2024 | 12:23:01 | 276.30 | 159 |
| 06/09/2024 | 12:23:01 | 276.30 | 958 |