| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 12:54:27 | 273.80 | 404 |
| 06/09/2024 | 12:52:22 | 273.60 | 100 |
| 06/09/2024 | 12:52:22 | 273.60 | 92 |
| 06/09/2024 | 12:51:27 | 274.10 | 660 |
| 06/09/2024 | 12:45:34 | 274.35 | 86 |
| 06/09/2024 | 12:44:26 | 274.30 | 86 |
| 06/09/2024 | 12:43:19 | 274.35 | 3,229 |
| 06/09/2024 | 12:43:15 | 274.20 | 398 |
| 06/09/2024 | 12:43:03 | 274.20 | 82 |
| 06/09/2024 | 12:43:02 | 274.20 | 27 |
| 06/09/2024 | 12:43:02 | 274.20 | 28 |
| 06/09/2024 | 12:43:02 | 274.20 | 45 |
| 06/09/2024 | 12:42:50 | 274.40 | 153 |