| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:28:13 PM | 267.25 | 776 |
| 2024-10-01 | 3:26:09 PM | 266.80 | 119 |
| 2024-10-01 | 3:26:09 PM | 266.80 | 120 |
| 2024-10-01 | 3:26:09 PM | 266.80 | 120 |
| 2024-10-01 | 3:26:08 PM | 266.90 | 120 |
| 2024-10-01 | 3:26:07 PM | 266.80 | 93 |
| 2024-10-01 | 3:26:07 PM | 266.80 | 95 |
| 2024-10-01 | 3:26:07 PM | 266.80 | 95 |
| 2024-10-01 | 3:26:06 PM | 266.90 | 1,850 |
| 2024-10-01 | 3:26:06 PM | 266.90 | 1,850 |
| 2024-10-01 | 3:24:20 PM | 266.65 | 95 |
| 2024-10-01 | 3:24:20 PM | 266.65 | 938 |
| 2024-10-01 | 3:24:11 PM | 266.80 | 2,100 |