| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:20:41 PM | 298.20 | 273 |
| 2024-07-19 | 1:18:47 PM | 297.90 | 194 |
| 2024-07-19 | 1:18:47 PM | 297.90 | 194 |
| 2024-07-19 | 1:18:47 PM | 297.90 | 274 |
| 2024-07-19 | 1:18:47 PM | 297.90 | 72 |
| 2024-07-19 | 1:18:47 PM | 297.80 | 228 |
| 2024-07-19 | 1:18:47 PM | 297.80 | 41 |
| 2024-07-19 | 1:03:43 PM | 298.55 | 32 |
| 2024-07-19 | 12:55:47 PM | 298.90 | 4 |
| 2024-07-19 | 12:55:47 PM | 298.90 | 5 |
| 2024-07-19 | 12:48:27 PM | 298.80 | 237 |
| 2024-07-19 | 12:48:27 PM | 298.80 | 249 |
| 2024-07-19 | 12:36:47 PM | 299.80 | 344 |