| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:15 | 296,80 | 525 |
| 09.07.2024 | 17:19:52 | 296,90 | 110 |
| 09.07.2024 | 17:19:10 | 297,00 | 524 |
| 09.07.2024 | 17:19:08 | 297,10 | 350 |
| 09.07.2024 | 17:19:08 | 297,20 | 155 |
| 09.07.2024 | 17:19:08 | 297,20 | 702 |
| 09.07.2024 | 17:19:08 | 297,20 | 676 |
| 09.07.2024 | 17:19:08 | 297,20 | 126 |
| 09.07.2024 | 17:17:08 | 297,40 | 468 |
| 09.07.2024 | 17:17:00 | 297,50 | 9 |
| 09.07.2024 | 17:17:00 | 297,50 | 14 |
| 09.07.2024 | 17:15:38 | 297,55 | 998 |
| 09.07.2024 | 17:15:30 | 297,30 | 17 |