| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:26:16 | 312,50 | 159 |
| 03.07.2024 | 17:26:16 | 312,60 | 448 |
| 03.07.2024 | 17:26:16 | 312,60 | 93 |
| 03.07.2024 | 17:26:12 | 312,90 | 1 |
| 03.07.2024 | 17:26:12 | 312,90 | 152 |
| 03.07.2024 | 17:26:07 | 312,70 | 287 |
| 03.07.2024 | 17:26:07 | 312,70 | 272 |
| 03.07.2024 | 17:26:06 | 312,80 | 11 |
| 03.07.2024 | 17:25:53 | 312,80 | 175 |
| 03.07.2024 | 17:25:53 | 312,80 | 319 |
| 03.07.2024 | 17:25:52 | 312,70 | 107 |
| 03.07.2024 | 17:25:52 | 312,70 | 325 |
| 03.07.2024 | 17:25:52 | 312,70 | 180 |