| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 09:00:00 | 50.66 | 6,141 |
| 11/09/2024 | 08:56:49 | 50.66 | 808 |
| 11/09/2024 | 08:56:41 | 50.66 | 400 |
| 11/09/2024 | 08:56:39 | 50.66 | 400 |
| 11/09/2024 | 08:56:25 | 50.66 | 200 |
| 11/09/2024 | 08:56:13 | 50.66 | 200 |
| 11/09/2024 | 08:56:11 | 50.66 | 200 |
| 11/09/2024 | 08:56:09 | 50.66 | 600 |
| 11/09/2024 | 08:56:04 | 50.66 | 200 |
| 11/09/2024 | 08:56:02 | 50.64 | 300 |
| 11/09/2024 | 08:55:56 | 50.65 | 500 |
| 11/09/2024 | 08:55:50 | 50.65 | 200 |
| 11/09/2024 | 08:55:35 | 50.65 | 400 |