| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 04:12:02 | 51,55 | 250 |
| 11.09.2024 | 04:10:29 | 51,65 | 200 |
| 11.09.2024 | 04:10:10 | 51,55 | 200 |
| 11.09.2024 | 04:10:03 | 51,68 | 343 |
| 11.09.2024 | 04:10:00 | 51,68 | 357 |
| 11.09.2024 | 04:09:23 | 51,68 | 200 |
| 11.09.2024 | 04:09:10 | 51,68 | 200 |
| 11.09.2024 | 04:09:05 | 51,68 | 2.540 |
| 11.09.2024 | 04:08:00 | 51,68 | 545 |
| 11.09.2024 | 04:07:54 | 51,68 | 200 |
| 11.09.2024 | 04:07:51 | 51,58 | 9.034 |
| 11.09.2024 | 04:07:48 | 51,58 | 500 |
| 11.09.2024 | 04:07:26 | 51,58 | 135 |