| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 04:20:58 | 68,52 | 200 |
| 15.11.2024 | 04:20:53 | 68,52 | 200 |
| 15.11.2024 | 04:20:48 | 68,50 | 2.336 |
| 15.11.2024 | 04:20:41 | 68,52 | 1.000 |
| 15.11.2024 | 04:20:33 | 68,51 | 57 |
| 15.11.2024 | 04:20:28 | 68,51 | 1.800 |
| 15.11.2024 | 04:20:27 | 68,51 | 5.375 |
| 15.11.2024 | 04:20:21 | 68,64 | 200 |
| 15.11.2024 | 04:20:16 | 68,64 | 200 |
| 15.11.2024 | 04:20:14 | 68,66 | 400 |
| 15.11.2024 | 04:20:10 | 68,60 | 200 |
| 15.11.2024 | 04:20:09 | 68,66 | 200 |
| 15.11.2024 | 04:20:06 | 68,60 | 500 |