| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:22:09 AM | 68.50 | 200 |
| 2024-11-15 | 4:21:58 AM | 68.50 | 1 |
| 2024-11-15 | 4:21:51 AM | 68.52 | 200 |
| 2024-11-15 | 4:21:43 AM | 68.52 | 3,000 |
| 2024-11-15 | 4:21:41 AM | 68.52 | 200 |
| 2024-11-15 | 4:21:35 AM | 68.50 | 999 |
| 2024-11-15 | 4:21:32 AM | 68.50 | 200 |
| 2024-11-15 | 4:21:29 AM | 68.49 | 800 |
| 2024-11-15 | 4:21:21 AM | 68.50 | 200 |
| 2024-11-15 | 4:21:18 AM | 68.50 | 977 |
| 2024-11-15 | 4:21:14 AM | 68.50 | 1,938 |
| 2024-11-15 | 4:21:08 AM | 68.50 | 46 |
| 2024-11-15 | 4:21:01 AM | 68.50 | 1,259 |