| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:15:43 PM | 11.200 | 0 |
| 2024-09-24 | 11:03:04 AM | 11.210 | 0 |
| 2024-09-24 | 9:51:43 AM | 11.170 | 0 |
| 2024-09-24 | 9:43:56 AM | 11.160 | 0 |
| 2024-09-24 | 8:47:26 AM | 11.170 | 0 |
| 2024-09-23 | 9:48:49 PM | 11.170 | 0 |
| 2024-09-23 | 9:14:11 PM | 11.150 | 0 |
| 2024-09-23 | 8:12:41 PM | 11.160 | 0 |
| 2024-09-23 | 7:04:46 PM | 11.100 | 0 |
| 2024-09-23 | 5:51:12 PM | 11.130 | 0 |
| 2024-09-23 | 4:44:44 PM | 11.140 | 0 |
| 2024-09-23 | 3:32:21 PM | 11.090 | 0 |
| 2024-09-23 | 2:53:10 PM | 11.120 | 0 |