| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:48:12 PM | 11.100 | 0 |
| 2024-09-26 | 9:10:02 PM | 11.130 | 0 |
| 2024-09-26 | 7:53:52 PM | 11.110 | 0 |
| 2024-09-26 | 6:42:08 PM | 11.130 | 0 |
| 2024-09-26 | 5:34:58 PM | 11.070 | 0 |
| 2024-09-26 | 4:27:02 PM | 11.060 | 0 |
| 2024-09-26 | 3:26:50 PM | 11.120 | 0 |
| 2024-09-26 | 2:19:43 PM | 11.060 | 0 |
| 2024-09-26 | 1:11:16 PM | 11.090 | 0 |
| 2024-09-26 | 12:04:53 PM | 11.110 | 0 |
| 2024-09-26 | 11:20:21 AM | 11.110 | 0 |
| 2024-09-26 | 10:58:27 AM | 11.130 | 0 |
| 2024-09-26 | 9:56:39 AM | 11.090 | 0 |