| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:28 AM | 11.100 | 0 |
| 2024-09-25 | 9:47:37 AM | 11.090 | 0 |
| 2024-09-25 | 8:53:40 AM | 11.050 | 0 |
| 2024-09-24 | 9:42:07 PM | 11.120 | 0 |
| 2024-09-24 | 9:22:46 PM | 11.130 | 0 |
| 2024-09-24 | 8:11:54 PM | 11.120 | 0 |
| 2024-09-24 | 7:03:47 PM | 11.120 | 0 |
| 2024-09-24 | 5:51:39 PM | 11.140 | 0 |
| 2024-09-24 | 4:37:25 PM | 11.100 | 0 |
| 2024-09-24 | 4:27:15 PM | 11.130 | 0 |
| 2024-09-24 | 3:31:50 PM | 11.190 | 0 |
| 2024-09-24 | 2:21:12 PM | 11.190 | 0 |
| 2024-09-24 | 1:20:12 PM | 11.150 | 0 |