| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:15:52 PM | 11.130 | 0 |
| 2024-09-23 | 1:15:26 PM | 11.110 | 0 |
| 2024-09-23 | 12:04:30 PM | 11.140 | 0 |
| 2024-09-23 | 10:56:08 AM | 11.130 | 0 |
| 2024-09-23 | 10:39:02 AM | 11.110 | 0 |
| 2024-09-23 | 9:55:48 AM | 11.100 | 0 |
| 2024-09-23 | 9:50:34 AM | 11.080 | 0 |
| 2024-09-23 | 8:46:35 AM | 11.100 | 0 |