| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:51:27 AM | 20.59 | 574 |
| 2024-09-18 | 8:50:41 AM | 20.59 | 814 |
| 2024-09-18 | 8:50:37 AM | 20.59 | 412 |
| 2024-09-18 | 8:50:21 AM | 20.58 | 200 |
| 2024-09-18 | 8:49:37 AM | 20.59 | 200 |
| 2024-09-18 | 8:49:21 AM | 20.53 | 496 |
| 2024-09-18 | 8:48:39 AM | 20.60 | 4,700 |
| 2024-09-18 | 8:48:38 AM | 20.53 | 5,494 |
| 2024-09-18 | 8:48:33 AM | 20.59 | 400 |
| 2024-09-18 | 8:47:35 AM | 20.63 | 945 |
| 2024-09-18 | 8:47:35 AM | 20.56 | 55 |
| 2024-09-18 | 8:47:21 AM | 20.55 | 397 |
| 2024-09-18 | 8:46:39 AM | 20.55 | 200 |