| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:00 AM | 24.73 | 15,958 |
| 2024-08-16 | 8:56:58 AM | 24.78 | 200 |
| 2024-08-16 | 8:56:00 AM | 24.79 | 618 |
| 2024-08-16 | 8:55:54 AM | 24.82 | 200 |
| 2024-08-16 | 8:55:44 AM | 24.82 | 5,475 |
| 2024-08-16 | 8:55:27 AM | 24.82 | 1,400 |
| 2024-08-16 | 8:55:14 AM | 24.82 | 701 |
| 2024-08-16 | 8:55:05 AM | 24.81 | 702 |
| 2024-08-16 | 8:55:00 AM | 24.78 | 200 |
| 2024-08-16 | 8:55:00 AM | 24.80 | 200 |
| 2024-08-16 | 8:54:38 AM | 24.80 | 321 |
| 2024-08-16 | 8:54:22 AM | 24.80 | 600 |
| 2024-08-16 | 8:54:13 AM | 24.80 | 600 |