| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:38:18 PM | 55.14 | 0 |
| 2024-06-26 | 11:39:53 AM | 55.80 | 0 |
| 2024-06-26 | 10:43:21 AM | 56.44 | 0 |
| 2024-06-25 | 9:35:42 PM | 55.15 | 0 |
| 2024-06-25 | 9:12:41 PM | 55.14 | 0 |
| 2024-06-25 | 8:35:40 PM | 55.06 | 0 |
| 2024-06-25 | 8:12:19 PM | 55.06 | 0 |
| 2024-06-25 | 7:36:13 PM | 55.04 | 0 |
| 2024-06-25 | 6:36:11 PM | 54.71 | 0 |
| 2024-06-25 | 5:48:16 PM | 54.97 | 0 |
| 2024-06-25 | 4:51:22 PM | 54.72 | 0 |
| 2024-06-25 | 3:51:03 PM | 54.56 | 0 |
| 2024-06-25 | 2:50:52 PM | 54.56 | 0 |