| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:09:31 PM | 52.58 | 0 |
| 2024-08-01 | 7:34:40 PM | 52.62 | 0 |
| 2024-08-01 | 6:34:44 PM | 52.95 | 0 |
| 2024-08-01 | 5:42:32 PM | 53.14 | 0 |
| 2024-08-01 | 4:44:44 PM | 53.59 | 0 |
| 2024-08-01 | 3:53:18 PM | 55.36 | 0 |
| 2024-08-01 | 2:52:08 PM | 55.13 | 0 |
| 2024-08-01 | 1:50:50 PM | 55.38 | 0 |
| 2024-08-01 | 12:41:46 PM | 55.94 | 0 |
| 2024-08-01 | 11:46:23 AM | 55.53 | 0 |
| 2024-08-01 | 10:38:12 AM | 55.20 | 0 |
| 2024-08-01 | 9:43:42 AM | 55.73 | 0 |
| 2024-08-01 | 9:32:34 AM | 56.00 | 0 |