| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:49:50 PM | 59.27 | 0 |
| 2024-07-15 | 12:43:05 PM | 59.69 | 0 |
| 2024-07-15 | 11:47:28 AM | 59.88 | 0 |
| 2024-07-15 | 10:37:48 AM | 59.85 | 0 |
| 2024-07-15 | 9:52:26 AM | 59.70 | 0 |
| 2024-07-15 | 9:32:57 AM | 59.54 | 0 |
| 2024-07-12 | 9:35:09 PM | 60.01 | 0 |
| 2024-07-12 | 9:12:20 PM | 60.08 | 0 |
| 2024-07-12 | 8:35:04 PM | 60.14 | 0 |
| 2024-07-12 | 8:11:56 PM | 60.23 | 0 |
| 2024-07-12 | 7:35:49 PM | 60.22 | 0 |
| 2024-07-12 | 6:35:17 PM | 60.03 | 0 |
| 2024-07-12 | 5:44:55 PM | 60.22 | 0 |