| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:32 PM | 58.41 | 0 |
| 2024-07-16 | 9:12:19 PM | 58.34 | 0 |
| 2024-07-16 | 8:35:24 PM | 58.13 | 0 |
| 2024-07-16 | 8:11:57 PM | 58.17 | 0 |
| 2024-07-16 | 7:35:43 PM | 58.12 | 0 |
| 2024-07-16 | 6:35:47 PM | 58.05 | 0 |
| 2024-07-16 | 5:46:38 PM | 57.84 | 0 |
| 2024-07-16 | 4:49:02 PM | 57.91 | 0 |
| 2024-07-16 | 3:51:27 PM | 57.37 | 0 |
| 2024-07-16 | 2:51:30 PM | 57.45 | 0 |
| 2024-07-16 | 1:50:49 PM | 57.46 | 0 |
| 2024-07-16 | 12:43:34 PM | 57.84 | 0 |
| 2024-07-16 | 11:48:43 AM | 57.64 | 0 |