| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:59:44 PM | 3.220 | 0 |
| 2024-07-16 | 7:59:36 PM | 3.220 | 0 |
| 2024-07-16 | 6:45:11 PM | 3.220 | 0 |
| 2024-07-16 | 5:42:13 PM | 3.220 | 0 |
| 2024-07-16 | 4:28:52 PM | 3.240 | 0 |
| 2024-07-16 | 3:20:03 PM | 3.260 | 0 |
| 2024-07-16 | 2:16:49 PM | 3.250 | 0 |
| 2024-07-16 | 1:15:35 PM | 3.260 | 0 |
| 2024-07-16 | 12:07:55 PM | 3.250 | 0 |
| 2024-07-16 | 10:51:31 AM | 3.250 | 0 |
| 2024-07-16 | 10:03:38 AM | 3.280 | 0 |
| 2024-07-16 | 9:45:21 AM | 3.280 | 0 |
| 2024-07-16 | 8:55:44 AM | 3.240 | 0 |