| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:12:16 PM | 3.200 | 0 |
| 2024-07-18 | 1:05:03 PM | 3.220 | 0 |
| 2024-07-18 | 11:54:04 AM | 3.230 | 0 |
| 2024-07-18 | 11:13:36 AM | 3.220 | 0 |
| 2024-07-18 | 10:51:18 AM | 3.230 | 0 |
| 2024-07-18 | 9:46:42 AM | 3.260 | 0 |
| 2024-07-18 | 9:25:58 AM | 3.260 | 0 |
| 2024-07-18 | 8:44:46 AM | 3.200 | 0 |
| 2024-07-17 | 9:39:20 PM | 3.200 | 0 |
| 2024-07-17 | 8:45:35 PM | 3.200 | 0 |
| 2024-07-17 | 7:43:47 PM | 3.200 | 0 |
| 2024-07-17 | 6:38:28 PM | 3.210 | 0 |
| 2024-07-17 | 5:33:16 PM | 3.200 | 0 |