| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:12:50 PM | 3.230 | 0 |
| 2024-07-15 | 8:07:40 PM | 3.230 | 0 |
| 2024-07-15 | 6:55:07 PM | 3.230 | 0 |
| 2024-07-15 | 5:53:43 PM | 3.230 | 0 |
| 2024-07-15 | 4:47:43 PM | 3.250 | 0 |
| 2024-07-15 | 3:39:11 PM | 3.260 | 0 |
| 2024-07-15 | 2:25:20 PM | 3.250 | 0 |
| 2024-07-15 | 1:33:19 PM | 3.250 | 0 |
| 2024-07-15 | 1:20:53 PM | 3.250 | 0 |
| 2024-07-15 | 12:12:00 PM | 3.240 | 0 |
| 2024-07-15 | 11:05:44 AM | 3.240 | 0 |
| 2024-07-15 | 9:54:32 AM | 3.240 | 0 |
| 2024-07-15 | 9:21:00 AM | 3.250 | 0 |